Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,060.92
1.33 (0.03%)
Day high
5,068.94
Day low
5,050.67

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AA. AA plc 23.05 -1.20 -4.95% Deal
AAS Aberdeen Asia Focus Investment Trust 970.00 -6.00 -0.61% Deal
AAIF Aberdeen Asian Income Fund 185.00 -2.00 -1.07% Deal
ADIG Aberdeen Diversified Income And Growth Trust 91.40 -0.60 -0.65% Deal
ABD Aberdeen New Dawn Investment Trust plc 252.00 +4.00 +1.61% Deal
ANII Aberdeen New India Investment Trust 420.00 +5.00 +1.20% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 271.50 -3.00 -1.09% Deal
ASLI Aberdeen Standard European Logistics Income plc 103.50 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 46.45 -1.00 -2.11% Deal
AEWU AEW UK REIT plc 72.40 +3.40 +4.93% Deal
AEFS Alcentra European Floating Rate Income Fund 88.40 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 62.10 -5.10 -7.59% Deal
ALM Allied Minds plc 30.98 -0.33 -1.04% Deal
AMGO Amigo Holdings 13.72 +5.22 +61.41% Deal
AEP Anglo-Eastern Plantations plc 503.50 -10.50 -2.04% Deal
APTD Aptitude Software Group plc 383.00 +40.50 +11.82% Deal
ARW Arrow Global Group plc 84.20 -4.20 -4.75% Deal
ATS Artemis Alpha Trust plc 285.50 +1.50 +0.53% Deal
DGN Asia Dragon Trust Plc 402.00 +4.00 +1.01% Deal
AUGM Augmentum Fintech 109.00 +1.00 +0.93% Deal
ARR Aurora Investment Trust plc 159.50 +2.50 +1.59% Deal
AJOT AVI Japan Opportunity Trust Plc 103.00 -2.50 -2.37% Deal
BGEU Baillie Gifford European Growth Trust 1,065.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 190.20 +2.00 +1.06% Deal
BGUK Baillie Gifford UK Growth Fund 182.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 220.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 69.60 0.00 0.00% Deal
BVC BATM Advanced Communications Ltd 115.00 +0.50 +0.44% Deal
BHGG BH Global Ltd 1,840.00 -25.00 -1.34% Deal
BHMG BH Macro Ltd (GBP) 3,480.00 -150.00 -4.13% Deal
BIOG Biotech Growth Trust (The) 1,314.00 +20.00 +1.55% Deal
BRFI BlackRock Frontiers Investment Trust 95.00 +0.40 +0.42% Deal
BRGE BlackRock Greater Europe Investment Trust 427.00 +1.00 +0.23% Deal
BRLA BlackRock Latin American Investment Trust 338.50 -1.50 -0.44% Deal
BRNA Blackrock North American Income Trust plc 158.00 -1.00 -0.63% Deal
THRG BlackRock Throgmorton Trust plc 560.00 -8.00 -1.41% Deal
BMY Bloomsbury Publishing plc 200.00 +4.50 +2.30% Deal
BSIF Bluefield Solar Income Fund Limited 131.50 -1.00 -0.75% Deal
BCI BMO Capital and Income Inv Trust 260.50 -2.50 -0.95% Deal
BPET BMO Private Equity Trust 347.00 +23.00 +7.10% Deal
BREI BMO Real Estate Investments Limited 60.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 240.00 -8.50 -3.42% Deal
BUT Brunner Investment Trust plc 789.00 +5.00 +0.64% Deal
CAL Capital & Regional plc 84.00 -0.80 -0.94% Deal
CGT Capital Gearing Trust plc 4,460.00 +10.00 +0.22% Deal
CARD Card Factory plc 50.00 0.00 0.00% Deal
CARR Carrs Group plc 108.00 +0.25 +0.23% Deal
CCJI CC Japan Income & Growth Trust plc 117.00 -9.00 -7.14% Deal
CSN Chesnara plc 280.50 +5.50 +2.00% Deal
CMHY City Merchants High Yield Trust Ltd 178.75 +0.75 +0.42% Deal
CLIG City of London Investment Group plc 385.50 +3.50 +0.92% Deal
CLG Clipper Logistics plc 300.50 +0.50 +0.17% Deal
CMCX CMC Markets Plc 339.00 +57.00 +20.21% Deal
COST Costain Group plc 66.90 -0.70 -1.04% Deal
NCYF CQS New City High Yield Fund Ltd 48.05 +0.05 +0.10% Deal
CREI Custodian REIT plc 89.40 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 88.20 -1.80 -2.00% Deal
DLAR De La Rue plc 137.40 +3.60 +2.69% Deal
DVO Devro plc 155.80 +1.20 +0.78% Deal
DFS DFS Furniture Plc 164.00 0.00 0.00% Deal
DIA Dialight plc 323.00 -7.00 -2.12% Deal
DTY Dignity plc 245.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 580.00 +10.00 +1.75% Deal
DIVI Diverse Income Trust plc (The) 82.70 -0.30 -0.36% Deal
DIG Dunedin Income Growth Investment Trust 253.00 -5.00 -1.94% Deal
DWF DWF Group Ltd 53.00 +6.80 +14.72% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 169.75 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 55.30 -0.70 -1.25% Deal
ELTA Electra Private Equity plc 192.00 +6.00 +3.23% Deal
ELM Elementis plc 63.30 -1.20 -1.86% Deal
ESP Empiric Student Property plc 58.20 -0.80 -1.36% Deal
ENQ EnQuest plc 13.62 -0.58 -4.08% Deal
EPG EP Global Opportunities Trust 270.00 0.00 0.00% Deal
EAT European Assets Trust 97.00 -1.00 -1.02% Deal
FAS Fidelity Asian Values 326.00 +4.00 +1.24% Deal
FJV Fidelity Japan Trust plc 175.50 -1.00 -0.57% Deal
FORT Forterra plc 176.00 -10.00 -5.38% Deal
FOXT Foxtons Group plc 37.40 -0.10 -0.27% Deal
FSTA Fuller Smith & Turner 740.00 -18.00 -2.37% Deal
FCH Funding Circle PLC 70.70 +4.70 +7.12% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,085.00 -20.00 -1.81% Deal
GVP Gabelli Value Plus + Trust plc 108.00 -7.00 -6.09% Deal
GFRD Galliford Try Holdings Plc 113.96 -1.00 -0.87% Deal
GABI GCP Asset Backed Income Fund Limited 87.00 -1.30 -1.47% Deal
CGEO Georgia Capital Plc 480.00 +15.00 +3.23% Deal
GHG Georgia Healthcare Group plc 96.00 -1.00 -1.03% Deal
GOCO GoCo Plc 97.60 +0.60 +0.62% Deal
GDWN Goodwin plc 3,145.00 +60.00 +1.94% Deal
GYM Gym Group plc 153.00 +0.60 +0.39% Deal
HFD Halfords 173.40 +16.40 +10.45% Deal
HWG Harworth Group plc 104.00 +2.00 +1.96% Deal
HEAD Headlam Group plc 264.00 -8.00 -2.94% Deal
HLCL Helical plc 315.00 -8.50 -2.63% Deal
HAST Henderson Alternative Strategies Trust 282.00 +4.00 +1.44% Deal
HDIV Henderson Diversified Income 83.50 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,220.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 1,245.00 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 324.00 +5.00 +1.57% Deal
HHI Henderson High Income Trust plc 141.25 -5.75 -3.91% Deal
HINT Henderson International Income Trust plc 148.50 -1.00 -0.67% Deal
BOWL Hollywood Bowl Group Plc 154.00 -4.00 -2.53% Deal
HSW Hostelworld Group plc 65.00 +1.90 +3.01% Deal
HTG Hunting plc 223.80 +4.00 +1.82% Deal
HYVE Hyve Group plc 98.35 -1.45 -1.45% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 73.25 +1.25 +1.74% Deal
IHR Impact Healthcare REIT plc 96.60 -1.60 -1.63% Deal
IIT Independent Investment Trust plc 418.00 0.00 0.00% Deal
INDV Indivior plc 91.00 +8.65 +10.50% Deal
IBT International Biotechnology Trust 780.00 -6.00 -0.76% Deal
IPF International Personal Finance Plc 61.30 +4.70 +8.30% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...


男人的加油站app