Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,412.28
-39.17 (-1.13%)
Day high
3,466.32
Day low
3,402.23

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 833.40 -13.00 -1.54% Deal
3IN 3i Infrastructure plc 298.50 -2.50 -0.83% Deal
FOUR 4imprint Group plc 2,470.00 +20.00 +0.82% Deal
888 888 Holdings 174.60 -1.40 -0.80% Deal
AA. AA plc 23.05 -1.20 -4.95% Deal
AAS Aberdeen Asia Focus Investment Trust 970.00 -6.00 -0.61% Deal
AAIF Aberdeen Asian Income Fund 185.00 -2.00 -1.07% Deal
ADIG Aberdeen Diversified Income And Growth Trust 91.40 -0.60 -0.65% Deal
ABD Aberdeen New Dawn Investment Trust plc 252.00 +4.00 +1.61% Deal
ANII Aberdeen New India Investment Trust 420.00 +5.00 +1.20% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 271.50 -3.00 -1.09% Deal
ASLI Aberdeen Standard European Logistics Income plc 103.50 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 911.00 -1.00 -0.11% Deal
ASIT Aberforth Split Level Income Trust plc 46.45 -1.00 -2.11% Deal
ADM Admiral Group 2,278.00 -43.00 -1.85% Deal
AEWU AEW UK REIT plc 72.40 +3.40 +4.93% Deal
AGK Aggreko plc 453.40 +3.00 +0.67% Deal
AAF Airtel Africa plc 62.50 +0.50 +0.81% Deal
AJB AJ Bell Plc 387.50 -2.50 -0.64% Deal
AEFS Alcentra European Floating Rate Income Fund 88.40 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 62.10 -5.10 -7.59% Deal
ATST Alliance Trust plc 791.00 -3.00 -0.38% Deal
ATT Allianz Technology Trust 2,340.00 +30.00 +1.30% Deal
ALM Allied Minds plc 30.98 -0.33 -1.04% Deal
AMGO Amigo Holdings 13.72 +5.22 +61.41% Deal
AAL Anglo American 1,835.00 -37.60 -2.01% Deal
AEP Anglo-Eastern Plantations plc 503.50 -10.50 -2.04% Deal
ANTO Antofagasta Holdings 925.20 -16.60 -1.76% Deal
AO. AO World plc 143.00 +1.00 +0.70% Deal
APAX Apax Global Alpha Limited 141.00 +0.60 +0.43% Deal
APTD Aptitude Software Group plc 383.00 +40.50 +11.82% Deal
ARW Arrow Global Group plc 84.20 -4.20 -4.75% Deal
ATS Artemis Alpha Trust plc 285.50 +1.50 +0.53% Deal
ASCL Ascential Plc 282.40 -7.60 -2.62% Deal
ASHM Ashmore Group plc 427.80 -1.20 -0.28% Deal
AHT Ashtead Group plc 2,737.00 -39.00 -1.40% Deal
DGN Asia Dragon Trust Plc 402.00 +4.00 +1.01% Deal
ABF Associated British Foods plc 2,027.00 -19.00 -0.93% Deal
AGR Assura plc 79.00 0.00 0.00% Deal
AML Aston Martin Lagonda 47.20 -2.54 -5.11% Deal
AZN AstraZeneca plc 8,459.00 -135.00 -1.57% Deal
AUGM Augmentum Fintech 109.00 +1.00 +0.93% Deal
ARR Aurora Investment Trust plc 159.50 +2.50 +1.59% Deal
AUTO Auto Trader Group plc 522.20 -2.60 -0.50% Deal
AVST Avast plc 538.50 -6.50 -1.19% Deal
AVV AVEVA Group plc 4,101.00 -58.00 -1.39% Deal
AGT AVI Global Trust plc 685.00 +1.00 +0.15% Deal
AJOT AVI Japan Opportunity Trust Plc 103.00 -2.50 -2.37% Deal
AV. Aviva plc 273.50 -5.20 -1.87% Deal
AVON Avon Rubber plc 3,330.00 -50.00 -1.48% Deal
BME B&M European Value Retail SA 426.70 -3.20 -0.74% Deal
BAB Babcock International Group 314.20 +0.30 +0.10% Deal
BA. BAE Systems plc 482.20 -1.30 -0.27% Deal
BGEU Baillie Gifford European Growth Trust 1,065.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 777.00 +1.00 +0.13% Deal
BGS Baillie Gifford Shin Nippon plc 190.20 +2.00 +1.06% Deal
BGUK Baillie Gifford UK Growth Fund 182.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 220.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 69.60 0.00 0.00% Deal
BBY Balfour Beatty plc 267.80 +3.60 +1.36% Deal
BGEO Bank Of Georgia Group Plc 1,094.00 -8.00 -0.73% Deal
BNKR Bankers Investment Trust plc 1,002.00 +4.00 +0.40% Deal
BARC Barclays plc 115.72 -2.18 -1.85% Deal
BAG Barr (A.G.) 454.50 -1.00 -0.22% Deal
BDEV Barratt Developments plc 490.30 -14.50 -2.87% Deal
BVC BATM Advanced Communications Ltd 115.00 +0.50 +0.44% Deal
BBH BB Healthcare Trust plc 167.50 -0.50 -0.30% Deal
BBGI BBGI Sicav SA 161.20 -2.40 -1.47% Deal
BEZ Beazley plc 423.80 -3.80 -0.89% Deal
BWY Bellway plc 2,499.00 -62.00 -2.42% Deal
BKG Berkeley Group Holdings plc 4,163.00 -27.00 -0.64% Deal
BHGG BH Global Ltd 1,840.00 -25.00 -1.34% Deal
BHMG BH Macro Ltd (GBP) 3,480.00 -150.00 -4.13% Deal
BHP BHP Group Plc 1,636.40 -26.00 -1.56% Deal
BIFF Biffa plc 199.80 +0.80 +0.40% Deal
BYG Big Yellow Group 1,014.00 -26.00 -2.50% Deal
BIOG Biotech Growth Trust (The) 1,314.00 +20.00 +1.55% Deal
BRFI BlackRock Frontiers Investment Trust 95.00 +0.40 +0.42% Deal
BRGE BlackRock Greater Europe Investment Trust 427.00 +1.00 +0.23% Deal
BRLA BlackRock Latin American Investment Trust 338.50 -1.50 -0.44% Deal
BRNA Blackrock North American Income Trust plc 158.00 -1.00 -0.63% Deal
BRSC BlackRock Smaller Companies Trust 1,284.00 -12.00 -0.93% Deal
THRG BlackRock Throgmorton Trust plc 560.00 -8.00 -1.41% Deal
BRWM BlackRock World Mining Trust 370.00 -1.50 -0.40% Deal
BMY Bloomsbury Publishing plc 200.00 +4.50 +2.30% Deal
BSIF Bluefield Solar Income Fund Limited 131.50 -1.00 -0.75% Deal
BCI BMO Capital and Income Inv Trust 260.50 -2.50 -0.95% Deal
BCPT BMO Commercial Property Trust Ltd 61.90 -1.10 -1.75% Deal
BGSC BMO Global Smaller Companies plc 118.00 +0.60 +0.51% Deal
BPET BMO Private Equity Trust 347.00 +23.00 +7.10% Deal
BREI BMO Real Estate Investments Limited 60.00 0.00 0.00% Deal
BOY Bodycote plc 618.50 -3.50 -0.56% Deal
BOOT Boot (Henry) plc 240.00 -8.50 -3.42% Deal
BP. BP Plc 307.55 -5.70 -1.82% Deal
BRW Brewin Dolphin Holdings plc 251.00 -1.00 -0.40% Deal
BATS British American Tobacco plc 3,060.50 -66.50 -2.13% Deal
BLND British Land Co plc 389.00 -4.10 -1.04% Deal
BVIC Britvic plc 768.50 +0.50 +0.07% Deal
BUT Brunner Investment Trust plc 789.00 +5.00 +0.64% Deal
BT.A BT Group plc 111.35 -1.90 -1.68% Deal
BNZL Bunzl plc 2,190.00 -22.00 -0.99% Deal
BRBY Burberry Group plc 1,635.00 -40.50 -2.42% Deal
CCR C & C Group plc 226.00 -2.00 -0.88% Deal
CNE Cairn Energy plc 119.70 -3.90 -3.16% Deal
CLDN Caledonia Investments plc 2,640.00 0.00 0.00% Deal
CLSN Calisen Plc 178.00 -3.70 -2.04% Deal
CPI Capita plc 43.22 -1.32 -2.96% Deal
CAPC Capital & Counties Properties plc 151.40 +0.30 +0.20% Deal
CAL Capital & Regional plc 84.00 -0.80 -0.94% Deal
CGT Capital Gearing Trust plc 4,460.00 +10.00 +0.22% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...


男人的加油站app