Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,450.30
-40.95 (-1.17%)
Day high
3,506.60
Day low
3,440.01

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 833.40 -13.00 -1.54% Deal
3IN 3i Infrastructure plc 298.50 -2.50 -0.83% Deal
FOUR 4imprint Group plc 2,470.00 +20.00 +0.82% Deal
888 888 Holdings 174.60 -1.40 -0.80% Deal
ASL Aberforth Smaller Companies Trust 911.00 -1.00 -0.11% Deal
ADM Admiral Group 2,278.00 -43.00 -1.85% Deal
AGK Aggreko plc 453.40 +3.00 +0.67% Deal
AAF Airtel Africa plc 62.50 +0.50 +0.81% Deal
AJB AJ Bell Plc 387.50 -2.50 -0.64% Deal
ATST Alliance Trust plc 791.00 -3.00 -0.38% Deal
ATT Allianz Technology Trust 2,340.00 +30.00 +1.30% Deal
AAL Anglo American 1,835.00 -37.60 -2.01% Deal
ANTO Antofagasta Holdings 925.20 -16.60 -1.76% Deal
AO. AO World plc 143.00 +1.00 +0.70% Deal
APAX Apax Global Alpha Limited 141.00 +0.60 +0.43% Deal
ASCL Ascential Plc 282.40 -7.60 -2.62% Deal
ASHM Ashmore Group plc 427.80 -1.20 -0.28% Deal
AHT Ashtead Group plc 2,737.00 -39.00 -1.40% Deal
ABF Associated British Foods plc 2,027.00 -19.00 -0.93% Deal
AGR Assura plc 79.00 0.00 0.00% Deal
AML Aston Martin Lagonda 47.20 -2.54 -5.11% Deal
AZN AstraZeneca plc 8,459.00 -135.00 -1.57% Deal
AUTO Auto Trader Group plc 522.20 -2.60 -0.50% Deal
AVST Avast plc 538.50 -6.50 -1.19% Deal
AVV AVEVA Group plc 4,101.00 -58.00 -1.39% Deal
AGT AVI Global Trust plc 685.00 +1.00 +0.15% Deal
AV. Aviva plc 273.50 -5.20 -1.87% Deal
AVON Avon Rubber plc 3,330.00 -50.00 -1.48% Deal
BME B&M European Value Retail SA 426.70 -3.20 -0.74% Deal
BAB Babcock International Group 314.20 +0.30 +0.10% Deal
BA. BAE Systems plc 482.20 -1.30 -0.27% Deal
BGFD Baillie Gifford Japan Trust plc 777.00 +1.00 +0.13% Deal
BBY Balfour Beatty plc 267.80 +3.60 +1.36% Deal
BGEO Bank Of Georgia Group Plc 1,094.00 -8.00 -0.73% Deal
BNKR Bankers Investment Trust plc 1,002.00 +4.00 +0.40% Deal
BARC Barclays plc 115.72 -2.18 -1.85% Deal
BAG Barr (A.G.) 454.50 -1.00 -0.22% Deal
BDEV Barratt Developments plc 490.30 -14.50 -2.87% Deal
BBH BB Healthcare Trust plc 167.50 -0.50 -0.30% Deal
BBGI BBGI Sicav SA 161.20 -2.40 -1.47% Deal
BEZ Beazley plc 423.80 -3.80 -0.89% Deal
BWY Bellway plc 2,499.00 -62.00 -2.42% Deal
BKG Berkeley Group Holdings plc 4,163.00 -27.00 -0.64% Deal
BHP BHP Group Plc 1,636.40 -26.00 -1.56% Deal
BIFF Biffa plc 199.80 +0.80 +0.40% Deal
BYG Big Yellow Group 1,014.00 -26.00 -2.50% Deal
BRSC BlackRock Smaller Companies Trust 1,284.00 -12.00 -0.93% Deal
BRWM BlackRock World Mining Trust 370.00 -1.50 -0.40% Deal
BCPT BMO Commercial Property Trust Ltd 61.90 -1.10 -1.75% Deal
BGSC BMO Global Smaller Companies plc 118.00 +0.60 +0.51% Deal
BOY Bodycote plc 618.50 -3.50 -0.56% Deal
BP. BP Plc 307.55 -5.70 -1.82% Deal
BRW Brewin Dolphin Holdings plc 251.00 -1.00 -0.40% Deal
BATS British American Tobacco plc 3,060.50 -66.50 -2.13% Deal
BLND British Land Co plc 389.00 -4.10 -1.04% Deal
BVIC Britvic plc 768.50 +0.50 +0.07% Deal
BT.A BT Group plc 111.35 -1.90 -1.68% Deal
BNZL Bunzl plc 2,190.00 -22.00 -0.99% Deal
BRBY Burberry Group plc 1,635.00 -40.50 -2.42% Deal
CCR C & C Group plc 226.00 -2.00 -0.88% Deal
CNE Cairn Energy plc 119.70 -3.90 -3.16% Deal
CLDN Caledonia Investments plc 2,640.00 0.00 0.00% Deal
CLSN Calisen Plc 178.00 -3.70 -2.04% Deal
CPI Capita plc 43.22 -1.32 -2.96% Deal
CAPC Capital & Counties Properties plc 151.40 +0.30 +0.20% Deal
CCL Carnival plc 1,002.00 -23.50 -2.29% Deal
CEY Centamin plc 179.60 -0.80 -0.44% Deal
CNA Centrica plc 40.60 +0.10 +0.25% Deal
CHG Chemring Group plc 252.50 +6.50 +2.64% Deal
CINE Cineworld Group plc 60.16 -4.42 -6.84% Deal
CTY City Of London Investment Trust 337.00 -5.00 -1.46% Deal
CSH Civitas Social Housing plc 109.20 -0.20 -0.18% Deal
CKN Clarkson plc 2,375.00 +75.00 +3.26% Deal
CBG Close Brothers Group plc 1,113.00 -36.00 -3.13% Deal
CLI CLS Holdings plc 188.60 -4.00 -2.08% Deal
COA Coats Group plc 52.80 -0.70 -1.31% Deal
CCH Coca-Cola HBC AG 1,972.50 -11.00 -0.55% Deal
CPG Compass Group plc 1,152.50 +7.50 +0.66% Deal
CCC Computacenter plc 1,655.00 -9.00 -0.54% Deal
GLO ContourGlobal plc 190.20 +2.20 +1.17% Deal
CTEC ConvaTec Group Plc 198.40 -1.10 -0.55% Deal
CSP Countryside Properties Plc 327.40 -4.80 -1.44% Deal
CWK Cranswick plc 3,740.00 +20.00 +0.54% Deal
CRST Crest Nicholson Holdings plc 198.00 -4.80 -2.37% Deal
CRH CRH plc 2,865.00 +6.00 +0.21% Deal
CRDA Croda International plc 5,196.00 -72.00 -1.37% Deal
DCC DCC plc 6,786.00 -54.00 -0.79% Deal
DPH Dechra Pharmaceuticals plc 2,890.00 -12.00 -0.41% Deal
DLN Derwent London plc 2,890.00 -24.00 -0.82% Deal
DGE Diageo plc 2,690.00 -51.50 -1.88% Deal
DPLM Diploma plc 1,856.00 -7.00 -0.38% Deal
DLG Direct Line Insurance Group plc 273.00 -4.00 -1.44% Deal
DC. Dixons Carphone plc 88.80 -1.75 -1.93% Deal
DOM Domino's Pizza Group plc 315.20 -3.20 -1.01% Deal
DRX Drax Group plc 270.00 +8.00 +3.05% Deal
DNLM Dunelm Group Plc 1,219.00 -11.00 -0.89% Deal
EZJ easyJet plc 699.60 +15.40 +2.25% Deal
EDIN Edinburgh Investment Trust plc 458.50 -8.50 -1.82% Deal
EWI Edinburgh Worldwide Investment Trust 274.00 +4.00 +1.48% Deal
ECM Electrocomponents plc 669.50 -4.50 -0.67% Deal
ENOG Energean 609.00 +9.00 +1.50% Deal
EQN Equiniti Group plc 149.00 0.00 0.00% Deal
ESNT Essentra Plc 314.20 +21.20 +7.24% Deal
ERM Euromoney Institutional Investors plc 827.00 -8.00 -0.96% Deal
JEO European Opportunities Trust plc 703.00 +2.00 +0.29% Deal
EVR Evraz plc 282.40 -5.60 -1.94% Deal
EXPN Experian Plc 2,893.00 +6.00 +0.21% Deal
FCIT F&C Investment Trust plc 692.00 -1.00 -0.14% Deal
FDM FDM Group plc 919.00 +6.00 +0.66% Deal
FERG Ferguson plc 6,516.00 -56.00 -0.85% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...


男人的加油站app