Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
17,550.03
248.00 (1.43%)
Day high
17,583.33
Day low
17,302.03

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 299.00 0.00 0.00% Deal
FOUR 4imprint Group plc 2,575.00 0.00 0.00% Deal
888 888 Holdings 172.60 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 928.00 0.00 0.00% Deal
AGK Aggreko plc 466.00 0.00 0.00% Deal
AAF Airtel Africa plc 62.70 0.00 0.00% Deal
AJB AJ Bell Plc 390.50 0.00 0.00% Deal
ATST Alliance Trust plc 809.00 0.00 0.00% Deal
ATT Allianz Technology Trust 2,410.00 0.00 0.00% Deal
AO. AO World plc 147.80 0.00 0.00% Deal
APAX Apax Global Alpha Limited 140.80 0.00 0.00% Deal
ASCL Ascential Plc 285.20 0.00 0.00% Deal
ASHM Ashmore Group plc 433.00 0.00 0.00% Deal
AGR Assura plc 78.80 0.00 0.00% Deal
AML Aston Martin Lagonda 48.88 0.00 0.00% Deal
AGT AVI Global Trust plc 697.00 0.00 0.00% Deal
AVON Avon Rubber plc 3,490.00 0.00 0.00% Deal
BME B&M European Value Retail SA 433.30 0.00 0.00% Deal
BAB Babcock International Group 315.70 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 798.00 0.00 0.00% Deal
BBY Balfour Beatty plc 268.60 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,080.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 1,020.00 0.00 0.00% Deal
BAG Barr (A.G.) 470.50 0.00 0.00% Deal
BBH BB Healthcare Trust plc 169.50 0.00 0.00% Deal
BBGI BBGI Sicav SA 162.00 0.00 0.00% Deal
BEZ Beazley plc 432.20 0.00 0.00% Deal
BWY Bellway plc 2,591.00 0.00 0.00% Deal
BIFF Biffa plc 196.40 0.00 0.00% Deal
BYG Big Yellow Group 1,023.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,348.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 383.00 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 61.70 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 119.20 0.00 0.00% Deal
BOY Bodycote plc 633.50 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 265.00 0.00 0.00% Deal
BVIC Britvic plc 779.50 0.00 0.00% Deal
CCR C & C Group plc 227.50 0.00 0.00% Deal
CNE Cairn Energy plc 126.60 0.00 0.00% Deal
CLDN Caledonia Investments plc 2,660.00 0.00 0.00% Deal
CLSN Calisen Plc 180.15 0.00 0.00% Deal
CPI Capita plc 42.75 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 155.00 0.00 0.00% Deal
CCL Carnival plc 982.60 0.00 0.00% Deal
CEY Centamin plc 183.15 0.00 0.00% Deal
CNA Centrica plc 40.06 0.00 0.00% Deal
CHG Chemring Group plc 253.00 0.00 0.00% Deal
CINE Cineworld Group plc 57.60 0.00 0.00% Deal
CTY City Of London Investment Trust 343.00 0.00 0.00% Deal
CSH Civitas Social Housing plc 109.20 0.00 0.00% Deal
CKN Clarkson plc 2,295.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,163.00 0.00 0.00% Deal
CLI CLS Holdings plc 193.80 0.00 0.00% Deal
COA Coats Group plc 55.90 0.00 0.00% Deal
CCC Computacenter plc 1,665.00 0.00 0.00% Deal
GLO ContourGlobal plc 198.00 0.00 0.00% Deal
CTEC ConvaTec Group Plc 198.10 0.00 0.00% Deal
CSP Countryside Properties Plc 345.80 0.00 0.00% Deal
CWK Cranswick plc 3,654.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 208.00 0.00 0.00% Deal
DPH Dechra Pharmaceuticals plc 2,932.00 0.00 0.00% Deal
DLN Derwent London plc 2,928.00 0.00 0.00% Deal
DPLM Diploma plc 1,886.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 281.80 0.00 0.00% Deal
DC. Dixons Carphone plc 89.45 0.00 0.00% Deal
DOM Domino's Pizza Group plc 313.60 0.00 0.00% Deal
DRX Drax Group plc 269.60 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,234.00 0.00 0.00% Deal
EZJ easyJet plc 716.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 469.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 281.50 0.00 0.00% Deal
ECM Electrocomponents plc 682.50 0.00 0.00% Deal
ENOG Energean 575.00 0.00 0.00% Deal
EQN Equiniti Group plc 150.00 0.00 0.00% Deal
ESNT Essentra Plc 305.60 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 845.00 0.00 0.00% Deal
JEO European Opportunities Trust plc 715.00 0.00 0.00% Deal
FCIT F&C Investment Trust plc 702.00 0.00 0.00% Deal
FDM FDM Group plc 928.00 0.00 0.00% Deal
FXPO Ferrexpo plc 171.40 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 304.00 0.00 0.00% Deal
FEV Fidelity European Values plc 270.00 0.00 0.00% Deal
FSV Fidelity Special Values 189.20 0.00 0.00% Deal
FIN Finablr plc 18.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 842.00 0.00 0.00% Deal
FGP FirstGroup plc 49.48 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 110.00 0.00 0.00% Deal
FRAS Frasers Group plc 330.00 0.00 0.00% Deal
FUTR Future plc 1,230.00 0.00 0.00% Deal
GFS G4S Plc 120.05 0.00 0.00% Deal
GAW Games Workshop Group 8,485.00 0.00 0.00% Deal
GYS Gamesys Group plc 900.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 115.00 0.00 0.00% Deal
DIGS GCP Student Living plc 124.00 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 757.00 0.00 0.00% Deal
GNS Genus plc 3,510.00 0.00 0.00% Deal
GOG Go Ahead Group 776.00 0.00 0.00% Deal
GFTU Grafton Group 672.00 0.00 0.00% Deal
GRI Grainger Plc 302.20 0.00 0.00% Deal
GPOR Great Portland Estates 641.00 0.00 0.00% Deal
UKW Greencoat UK Wind plc 144.00 0.00 0.00% Deal
GNC Greencore Group plc 120.80 0.00 0.00% Deal
GRG Greggs Plc 1,632.00 0.00 0.00% Deal
HMSO Hammerson 90.38 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 1,590.00 0.00 0.00% Deal
HSTG Hastings Group Holdings plc 196.80 0.00 0.00% Deal
HAS Hays plc 123.00 0.00 0.00% Deal
HTWS Helios Towers plc 152.00 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 790.00 0.00 0.00% Deal
HRI Herald Investment Trust 1,636.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...


男人的加油站app