Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
6,159.30
12.16 (0.20%)
Day high
6,262.13
Day low
6,147.14

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 823.40 +6.60 +0.81% Deal
ADM Admiral Group 2,313.00 +9.00 +0.39% Deal
AAL Anglo American 1,839.60 -2.20 -0.12% Deal
ANTO Antofagasta Holdings 914.80 -4.80 -0.52% Deal
AHT Ashtead Group plc 2,700.00 +11.00 +0.41% Deal
ABF Associated British Foods plc 1,898.50 +0.50 +0.03% Deal
AZN AstraZeneca plc 8,456.00 +7.00 +0.08% Deal
AUTO Auto Trader Group plc 533.00 +12.00 +2.30% Deal
AVST Avast plc 531.50 +3.50 +0.66% Deal
AVV AVEVA Group plc 4,126.00 +76.00 +1.88% Deal
AV. Aviva plc 269.00 0.00 0.00% Deal
BA. BAE Systems plc 485.20 -0.60 -0.12% Deal
BARC Barclays plc 110.98 -1.64 -1.46% Deal
BDEV Barratt Developments plc 501.60 +1.90 +0.38% Deal
BKG Berkeley Group Holdings plc 4,105.00 -161.00 -3.77% Deal
BHP BHP Group Plc 1,639.00 -1.80 -0.11% Deal
BP. BP Plc 304.60 -4.00 -1.30% Deal
BATS British American Tobacco plc 3,109.50 +32.00 +1.04% Deal
BLND British Land Co plc 383.50 -5.60 -1.44% Deal
BT.A BT Group plc 114.55 -3.05 -2.59% Deal
BNZL Bunzl plc 2,145.00 +38.00 +1.80% Deal
BRBY Burberry Group plc 1,534.50 +22.50 +1.49% Deal
CCH Coca-Cola HBC AG 2,057.00 +25.00 +1.23% Deal
CPG Compass Group plc 1,096.50 +22.50 +2.09% Deal
CRH CRH plc 2,749.00 +45.00 +1.66% Deal
CRDA Croda International plc 5,224.00 +10.00 +0.19% Deal
DCC DCC plc 6,700.00 -94.00 -1.38% Deal
DGE Diageo plc 2,700.00 +15.00 +0.56% Deal
EVR Evraz plc 290.00 -7.50 -2.52% Deal
EXPN Experian Plc 2,817.00 +43.00 +1.55% Deal
FERG Ferguson plc 6,356.00 +58.00 +0.92% Deal
FLTR Flutter Entertainment 11,045.00 -25.00 -0.23% Deal
FRES Fresnillo 824.80 +5.80 +0.71% Deal
GSK GlaxoSmithKline plc 1,647.00 +2.60 +0.16% Deal
GLEN Glencore plc 166.74 -0.84 -0.50% Deal
GVC GVC Holdings plc 763.60 +18.40 +2.47% Deal
HLMA Halma plc 2,300.00 +38.00 +1.68% Deal
HL. Hargreaves Lansdown plc 1,661.50 -9.00 -0.54% Deal
HIK Hikma Pharmaceuticals 2,253.00 +13.00 +0.58% Deal
HSV Homeserve plc 1,298.00 +12.00 +0.93% Deal
HSBA HSBC Holdings plc 380.25 -4.10 -1.07% Deal
IMB Imperial Brands Group 1,525.50 +4.50 +0.30% Deal
INF Informa plc 467.10 -2.90 -0.62% Deal
IHG InterContinental Hotels Group plc 3,626.00 +65.00 +1.83% Deal
ICP Intermediate Capital Group plc 1,304.00 +24.00 +1.88% Deal
IAG International Consolidated Airlines Group SA 221.80 -5.30 -2.33% Deal
ITRK Intertek Group plc 5,460.00 +50.00 +0.92% Deal
ITV ITV plc 71.74 -0.74 -1.02% Deal
JD. JD Sports Fashion plc 625.60 -9.80 -1.54% Deal
JMAT Johnson Matthey Plc 2,088.00 +22.00 +1.06% Deal
JET Just Eat Takeaway.com NV 8,438.00 +128.00 +1.54% Deal
KGF Kingfisher 214.70 +1.70 +0.80% Deal
LAND Land Securities Group plc 554.20 -12.80 -2.26% Deal
LGEN Legal & General Group plc 216.30 +0.30 +0.14% Deal
LLOY Lloyds Banking Group plc 31.09 -0.54 -1.69% Deal
LSE London Stock Exchange Group plc 8,358.00 +166.00 +2.03% Deal
MNG M&G plc 161.40 +0.25 +0.16% Deal
MRO Melrose Industries plc 114.15 +0.55 +0.48% Deal
MNDI Mondi Plc 1,493.00 +17.50 +1.19% Deal
MRW Morrison (Wm) Supermarkets 191.85 +1.60 +0.84% Deal
NG. National Grid 966.40 -6.80 -0.70% Deal
NXT Next plc 4,800.00 -22.00 -0.46% Deal
OCDO Ocado Group plc 2,033.00 +44.00 +2.21% Deal
PSON Pearson plc 562.00 -3.00 -0.53% Deal
PNN Pennon Group 1,122.00 -4.00 -0.36% Deal
PSN Persimmon plc 2,283.00 +18.00 +0.79% Deal
PHNX Phoenix Group Holdings Plc 636.80 +1.00 +0.16% Deal
POLY Polymetal International plc 1,549.50 +9.50 +0.62% Deal
PRU Prudential plc 1,189.50 -5.50 -0.46% Deal
RB. Reckitt Benckiser Group Plc 7,270.00 +104.00 +1.45% Deal
REL RELX plc 1,893.00 +20.00 +1.07% Deal
RTO Rentokil Initial Plc 510.80 +11.10 +2.22% Deal
RMV Rightmove plc 540.60 +10.60 +2.00% Deal
RIO Rio Tinto plc 4,533.50 +3.00 +0.07% Deal
RR. Rolls Royce Holdings Plc 285.00 -10.40 -3.52% Deal
RBS Royal Bank of Scotland Group plc 118.50 -1.70 -1.41% Deal
RDSA Royal Dutch Shell Plc A Shares 1,319.80 -9.80 -0.74% Deal
RDSB Royal Dutch Shell Plc B Shares 1,258.20 -12.40 -0.98% Deal
RSA RSA Insurance Group 413.90 -2.00 -0.48% Deal
SGE Sage Group plc 669.00 +8.80 +1.33% Deal
SBRY Sainsbury (J) plc 207.60 +2.00 +0.97% Deal
SDR Schroders plc 2,926.00 -31.00 -1.05% Deal
SMT Scottish Mortgage Investment Trust 812.00 +6.00 +0.74% Deal
SGRO Segro Plc 895.20 +14.40 +1.63% Deal
SVT Severn Trent Plc 2,466.00 -6.00 -0.24% Deal
SN. Smith & Nephew plc 1,522.50 +34.00 +2.28% Deal
SMDS Smith (DS) 326.30 +6.40 +2.00% Deal
SMIN Smiths Group Plc 1,300.00 +49.00 +3.92% Deal
SKG Smurfit Kappa Group Plc 2,636.00 +72.00 +2.81% Deal
SPX Spirax-Sarco Engineering plc 10,020.00 +248.00 +2.54% Deal
SSE SSE plc 1,363.50 +3.00 +0.22% Deal
STJ St James's Place Plc 945.60 -0.80 -0.08% Deal
STAN Standard Chartered plc 422.60 -2.20 -0.52% Deal
SLA Standard Life Aberdeen Plc 261.10 -3.10 -1.17% Deal
TW. Taylor Wimpey plc 142.55 -0.50 -0.35% Deal
TSCO Tesco plc 230.70 +4.30 +1.90% Deal
ULVR Unilever plc 4,519.00 +55.00 +1.23% Deal
UU. United Utilities Group Plc 915.40 +3.00 +0.33% Deal
VOD Vodafone Group plc 125.24 -1.82 -1.43% Deal
WTB Whitbread plc 2,195.00 +55.00 +2.57% Deal
WPP WPP plc 612.80 -3.40 -0.55% Deal

Loading...

FAQs


男人的加油站app